The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.09 | 0.00 | - | - | 15 | 133.00 | - | - | - | - | - |
| - | - | - | - | - | 137.00 | 0.27 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 139.00 | 0.18 | -0.27 | -60.00% | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.27 | -0.20 | -47.62% | 1 | 7 |
| - | - | - | - | - | 140.50 | 0.28 | -0.43 | -60.56% | 1 | 4 |
| - | - | - | - | - | 141.00 | 0.58 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 141.50 | 0.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 142.00 | 0.81 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 143.00 | 0.44 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 143.50 | 0.53 | -0.78 | -59.54% | 1 | 141 |
| 2.82 | 0.00 | - | - | 2 | 144.00 | - | - | - | - | - |
| - | - | - | - | - | 144.50 | 1.44 | 0.00 | - | - | 3 |
| 3.35 | +0.45 | +15.52% | 6 | 135 | 145.00 | - | - | - | - | - |
| 3.47 | 0.00 | - | 1 | 6 | 145.50 | 1.03 | -0.76 | -42.46% | 3 | 43 |
| 2.14 | -0.22 | -9.32% | 1 | 3 | 146.00 | 1.19 | -0.78 | -39.59% | 47 | 49 |
| 2.17 | 0.00 | - | 1 | 10 | 146.50 | 1.26 | +0.01 | +0.80% | 3 | 50 |
| 2.30 | +0.10 | +4.55% | 10 | 20 | 147.00 | 1.88 | 0.00 | - | 1 | 4 |
| 0.87 | -0.83 | -48.82% | 5 | 22 | 147.50 | - | - | - | - | - |
| 1.78 | -0.07 | -3.78% | 40 | 45 | 148.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 89 | 88 | 148.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 30 | 25 | 149.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 1 | 149.50 | - | - | - | - | - |
| 0.67 | -0.15 | -18.29% | 7 | 23 | 150.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 2 | 151.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 3 | 152.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.