The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 4,894 | 4,886 |
| - | - | - | - | - | 126.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 129.00 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 132.00 | 0.07 | 0.00 | - | 1,282 | 1,284 |
| - | - | - | - | - | 133.00 | 0.11 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 134.00 | 0.14 | 0.00 | - | 10 | 1,008 |
| 12.26 | 0.00 | - | 13 | 55 | 135.00 | 0.09 | 0.00 | - | 3 | 23 |
| 11.30 | 0.00 | - | 2 | 10 | 136.00 | 0.09 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 137.00 | 0.10 | 0.00 | - | 2 | 103 |
| 7.40 | 0.00 | - | 5 | 7 | 138.00 | 0.15 | 0.00 | - | 1 | 123 |
| 8.02 | 0.00 | - | 1 | 2 | 139.00 | 0.30 | 0.00 | - | 1 | 139 |
| 6.75 | 0.00 | - | 3 | 18 | 140.00 | 0.17 | 0.00 | - | 1 | 1,509 |
| 6.80 | 0.00 | - | 1 | 424 | 141.00 | 0.18 | 0.00 | - | 23 | 265 |
| 6.05 | 0.00 | - | 2 | 462 | 142.00 | 0.23 | 0.00 | - | 35 | 329 |
| 4.63 | 0.00 | - | 4 | 302 | 143.00 | 0.33 | 0.00 | - | 10 | 178 |
| 4.01 | 0.00 | - | 1 | 4,282 | 144.00 | 0.56 | 0.00 | - | 97 | 1,356 |
| 2.92 | 0.00 | - | 13 | 951 | 145.00 | 0.67 | 0.00 | - | 238 | 1,958 |
| 2.27 | 0.00 | - | 127 | 1,277 | 146.00 | 1.01 | 0.00 | - | 71 | 4,990 |
| 1.60 | 0.00 | - | 22 | 3,177 | 147.00 | 1.44 | 0.00 | - | 89 | 770 |
| 1.14 | 0.00 | - | 166 | 1,106 | 148.00 | 2.09 | 0.00 | - | 44 | 59 |
| 0.75 | 0.00 | - | 25 | 1,222 | 149.00 | 3.90 | 0.00 | - | 1 | 3 |
| 0.48 | 0.00 | - | 47 | 218 | 150.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 38 | 63 | 151.00 | 6.96 | 0.00 | - | 2 | 5 |
| 0.21 | 0.00 | - | 1 | 28 | 152.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 46 | 153.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 10 | 154.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 7 | 155.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 15 | 156.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 23 | 157.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.