The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.89 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 137.00 | 0.14 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 138.00 | 0.13 | 0.00 | - | - | 3 |
| - | - | - | - | - | 138.50 | 0.22 | 0.00 | - | - | 8 |
| 6.80 | 0.00 | - | 2 | 3 | 139.00 | 0.23 | 0.00 | - | - | 2 |
| 6.22 | 0.00 | - | - | 1 | 140.00 | 0.09 | 0.00 | - | 49 | 50 |
| 5.84 | 0.00 | - | 20 | 20 | 140.50 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 141.00 | 0.24 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 141.50 | 0.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 142.00 | 0.97 | 0.00 | - | 4 | 4 |
| 4.41 | +0.71 | +19.19% | 1 | 8 | 143.00 | 0.51 | 0.00 | - | 3 | 6 |
| 3.09 | 0.00 | - | 1 | 3 | 143.50 | 0.23 | 0.00 | - | 5 | 6 |
| 3.32 | +0.55 | +19.86% | 3 | 23 | 144.00 | 0.30 | 0.00 | - | 5 | 6 |
| 1.34 | 0.00 | - | 3 | 3 | 144.50 | 0.46 | +0.08 | +21.05% | 3 | 6 |
| 3.30 | 0.00 | - | 1 | 9 | 145.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 2 | 145.50 | 0.53 | 0.00 | - | 2 | 37 |
| 2.16 | 0.00 | - | 21 | 24 | 146.00 | 2.00 | 0.00 | - | 5 | 0 |
| 1.53 | 0.00 | - | 41 | 44 | 146.50 | 1.41 | 0.00 | - | 3 | 7 |
| 0.98 | -0.72 | -42.35% | 6 | 10 | 147.00 | 1.05 | 0.00 | - | 5 | 11 |
| 0.79 | -0.36 | -31.30% | 2 | 98 | 148.00 | - | - | - | - | - |
| 0.46 | -0.01 | -2.13% | 1 | 14 | 149.00 | - | - | - | - | - |
| 0.20 | -0.23 | -53.49% | 6 | 217 | 150.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 10 | 151.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 3 | 153.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.