COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

Miller, who's currently chief operating officer, will take over from September 6

The Health Care Select Sector SPDR Fund (XLV)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

146.05

-0.58

(-0.39%)

As of 09:53AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
12.05	0.00	-	-	10	130.00	-	-	-	-	-
-	-	-	-	-	134.00	0.04	0.00	-	40	18
-	-	-	-	-	135.00	0.04	-0.09	-69.23%	40	15
-	-	-	-	-	136.00	0.05	-0.11	-68.75%	140	103
-	-	-	-	-	137.00	0.05	-0.20	-80.00%	200	66
-	-	-	-	-	139.00	0.22	0.00	-	3	13
-	-	-	-	-	140.50	0.07	-0.13	-65.00%	50	51
-	-	-	-	-	141.00	0.07	+0.01	+16.67%	50	61
-	-	-	-	-	141.50	0.08	+0.03	+60.00%	100	100
-	-	-	-	-	142.00	0.07	-0.01	-12.50%	1	8
4.65	0.00	-	10	0	142.50	0.33	0.00	-	1	9
4.50	0.00	-	6	6	143.00	0.13	-0.11	-45.83%	1	127
2.97	0.00	-	1	1	143.50	0.15	-0.03	-16.67%	1	3
3.90	0.00	-	2	16	144.00	0.55	0.00	-	-	2
2.52	0.00	-	1	6	144.50	0.18	0.00	-	8	116
2.60	0.00	-	1	120	145.00	0.39	+0.12	+44.44%	1	5
2.42	0.00	-	12	20	145.50	0.42	+0.10	+31.25%	12	171
1.54	-0.41	-21.03%	8	47	146.00	0.64	+0.20	+45.45%	2	27
0.92	0.00	-	3	16	146.50	0.82	+0.15	+22.39%	42	37
0.85	-0.35	-29.17%	23	135	147.00	1.05	+0.31	+41.89%	46	63
0.73	-0.35	-32.41%	3	27	147.50	-	-	-	-	-
0.53	-0.30	-36.14%	8	116	148.00	2.41	0.00	-	1	11
0.31	-0.22	-41.51%	4	11	148.50	-	-	-	-	-
0.21	-0.04	-16.00%	2	11	149.00	-	-	-	-	-
0.24	0.00	-	1	8	149.50	-	-	-	-	-
0.12	-0.09	-42.86%	4	34	150.00	-	-	-	-	-
0.10	0.00	-	75	89	152.00	-	-	-	-	-
0.04	0.00	-	-	30	153.00	-	-	-	-	-
0.04	0.00	-	-	10	154.00	-	-	-	-	-
0.03	0.00	-	-	200	165.00	-	-	-	-	-