The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | - | 18 |
| - | - | - | - | - | 130.00 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 133.00 | 0.01 | -0.21 | -95.45% | 3 | 1 |
| 13.00 | 0.00 | - | 2 | 2 | 134.00 | 0.01 | 0.00 | - | 20 | 31 |
| 10.40 | 0.00 | - | 1 | 0 | 135.00 | 0.01 | -0.06 | -85.71% | 45 | 13 |
| - | - | - | - | - | 136.00 | 0.06 | 0.00 | - | 2 | 1,005 |
| - | - | - | - | - | 137.00 | 0.08 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 137.50 | 0.01 | -0.13 | -92.86% | 20 | 2 |
| - | - | - | - | - | 138.00 | 0.14 | 0.00 | - | 1 | 13 |
| 3.97 | 0.00 | - | 1 | 0 | 138.50 | 0.27 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 139.00 | 0.10 | 0.00 | - | 3 | 18 |
| 5.88 | 0.00 | - | 1 | 0 | 139.50 | 0.36 | 0.00 | - | 10 | 17 |
| 6.20 | 0.00 | - | 1 | 0 | 140.00 | 0.10 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 140.50 | 0.04 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 141.00 | 0.03 | 0.00 | - | 2 | 31 |
| 1.70 | 0.00 | - | 1 | 0 | 141.50 | 0.08 | 0.00 | - | 10 | 14 |
| 1.26 | 0.00 | - | - | 0 | 142.00 | 0.03 | 0.00 | - | 1 | 14 |
| 1.86 | 0.00 | - | 70 | 0 | 142.50 | 0.07 | 0.00 | - | 3 | 11 |
| 2.58 | 0.00 | - | 1 | 0 | 143.00 | 0.04 | 0.00 | - | 12 | 38 |
| 3.70 | 0.00 | - | 5 | 0 | 143.50 | 0.06 | +0.02 | +50.00% | 1 | 367 |
| 3.60 | 0.00 | - | 3 | 15 | 144.00 | 0.06 | 0.00 | - | 102 | 138 |
| 2.30 | 0.00 | - | 3 | 5 | 144.50 | 0.10 | +0.03 | +42.86% | 2 | 25 |
| 1.88 | -0.48 | -20.34% | 10 | 9 | 145.00 | 0.13 | 0.00 | - | 3 | 81 |
| 2.08 | +0.19 | +10.05% | 2 | 17 | 145.50 | 0.21 | +0.06 | +40.00% | 1 | 35 |
| 1.03 | -0.51 | -33.12% | 24 | 209 | 146.00 | 0.33 | +0.07 | +26.92% | 1,003 | 56 |
| 0.65 | -0.82 | -55.78% | 4 | 89 | 146.50 | 0.51 | +0.14 | +37.84% | 100 | 108 |
| 0.47 | -0.25 | -34.72% | 76 | 205 | 147.00 | 0.79 | +0.31 | +64.58% | 36 | 121 |
| 0.27 | -0.31 | -53.45% | 1,089 | 131 | 147.50 | 0.92 | +0.09 | +10.84% | 4 | 101 |
| 0.17 | -0.23 | -57.50% | 11 | 208 | 148.00 | - | - | - | - | - |
| 0.11 | -0.19 | -63.33% | 2 | 15 | 148.50 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 29 | 77 | 149.00 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 1 | 12 | 149.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 14 | 150.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 2 | 29 | 151.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 152.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3 | 153.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 154.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 25 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 110 | 27 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 120 | 178 | 161.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 275 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.