The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 133.00 | 0.22 | 0.00 | - | - | 1 |
| 11.70 | 0.00 | - | 2 | 2 | 134.00 | 0.06 | 0.00 | - | 1 | 12 |
| 10.40 | 0.00 | - | 1 | 0 | 135.00 | 0.07 | -0.12 | -63.16% | 1 | 13 |
| - | - | - | - | - | 136.00 | 0.06 | 0.00 | - | 3 | 1,003 |
| - | - | - | - | - | 137.00 | 0.13 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 137.50 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 138.00 | 0.14 | 0.00 | - | 1 | 13 |
| 3.97 | 0.00 | - | 1 | 1 | 138.50 | 0.27 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 139.00 | 0.10 | -0.05 | -33.33% | 3 | 15 |
| 5.88 | 0.00 | - | 1 | 0 | 139.50 | 0.36 | 0.00 | - | 10 | 17 |
| 3.45 | 0.00 | - | 2 | 2 | 140.00 | 0.14 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 140.50 | 0.27 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 141.00 | 0.16 | 0.00 | - | 2 | 32 |
| 1.70 | 0.00 | - | 1 | 1 | 141.50 | 1.74 | 0.00 | - | 1 | 5 |
| 1.26 | 0.00 | - | - | 1 | 142.00 | 0.28 | -0.15 | -34.88% | 1 | 11 |
| 1.86 | 0.00 | - | 70 | 70 | 142.50 | 0.35 | +0.02 | +6.06% | 3 | 7 |
| 1.34 | 0.00 | - | 3 | 5 | 143.00 | 0.45 | +0.02 | +4.65% | 2 | 7 |
| 2.67 | 0.00 | - | 1 | 26 | 143.50 | 0.45 | -0.07 | -13.46% | 161 | 375 |
| 3.61 | 0.00 | - | 3 | 11 | 144.00 | 0.99 | 0.00 | - | 1 | 16 |
| 1.51 | 0.00 | - | 4 | 10 | 144.50 | 1.05 | 0.00 | - | 1 | 16 |
| 2.50 | 0.00 | - | 1 | 17 | 145.00 | 0.94 | +0.03 | +3.30% | 2 | 4 |
| 1.09 | +0.12 | +12.37% | 17 | 14 | 145.50 | 1.25 | -0.61 | -32.80% | 6 | 8 |
| 0.95 | -0.05 | -5.00% | 43 | 40 | 146.00 | 1.32 | 0.00 | - | 2 | 14 |
| 0.51 | -0.06 | -10.53% | 1 | 12 | 146.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 44 | 147.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 0 | 147.50 | - | - | - | - | - |
| 0.26 | +0.02 | +8.33% | 32 | 132 | 148.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 1 | 148.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 22 | 149.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 149.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 7 | 150.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 29 | 151.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 152.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 3 | 153.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 154.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 25 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 100 | 161.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 270 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.