Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.23 | 0.00 | - | 1 | 14 | 2024-06-07 | 0.03 | -0.02 | -40.00% | 28 | 100 |
| 5.18 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.18 | 0.00 | - | 2 | 160 |
| 5.05 | +0.68 | +15.56% | 4 | 1 | 2024-06-21 | 0.21 | +0.05 | +31.25% | 1 | 15 |
| 3.74 | 0.00 | - | 2 | 3 | 2024-06-28 | 0.11 | -0.33 | -75.00% | 2 | 40 |
| - | - | - | - | - | 2024-07-05 | 0.29 | -0.08 | -21.62% | 3 | 3 |
| - | - | - | - | - | 2024-07-12 | 0.24 | +0.24 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.