Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 57.00 | 0.04 | 0.00 | - | 120 | 35 |
| - | - | - | - | - | 58.00 | 0.63 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 59.00 | 0.03 | 0.00 | - | 5 | 8 |
| 6.12 | 0.00 | - | 2 | 2 | 59.50 | 0.01 | 0.00 | - | 1 | 8 |
| 3.97 | 0.00 | - | - | 1 | 60.00 | 0.64 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 60.50 | 0.36 | 0.00 | - | 1 | 0 |
| 10.10 | +1.77 | +21.25% | 1 | 2 | 61.00 | 0.02 | 0.00 | - | 1 | 49 |
| 5.69 | 0.00 | - | 1 | 5 | 61.50 | 0.01 | -0.01 | -50.00% | 11 | 554 |
| 2.61 | 0.00 | - | - | 0 | 62.00 | 0.03 | +0.02 | +200.00% | 2 | 154 |
| 7.56 | 0.00 | - | 1 | 1 | 62.50 | 0.02 | 0.00 | - | 401 | 459 |
| 7.10 | 0.00 | - | 1 | 27 | 63.00 | 0.01 | 0.00 | - | 10 | 302 |
| 7.60 | +2.75 | +56.70% | 1 | 9 | 63.50 | 0.01 | 0.00 | - | 1 | 208 |
| 7.32 | +1.77 | +31.89% | 1 | 47 | 64.00 | 0.01 | -0.01 | -50.00% | 475 | 55 |
| 5.52 | 0.00 | - | 1 | 48 | 64.50 | 0.01 | -0.01 | -50.00% | 230 | 115 |
| 6.25 | +1.05 | +20.19% | 4 | 133 | 65.00 | 0.01 | 0.00 | - | 25 | 148 |
| 4.64 | +1.82 | +64.54% | 2 | 196 | 65.50 | 0.03 | 0.00 | - | 180 | 167 |
| 5.05 | +1.02 | +25.31% | 7 | 341 | 66.00 | 0.01 | -0.01 | -50.00% | 7 | 333 |
| 4.43 | +0.73 | +19.73% | 18 | 176 | 66.50 | 0.06 | +0.05 | +500.00% | 10 | 1,931 |
| 4.08 | +1.24 | +43.66% | 25 | 220 | 67.00 | 0.01 | -0.03 | -75.00% | 92 | 2,173 |
| 3.72 | +1.20 | +47.62% | 6 | 90 | 67.50 | 0.01 | -0.01 | -50.00% | 20 | 208 |
| 3.09 | +0.79 | +34.35% | 113 | 257 | 68.00 | 0.02 | 0.00 | - | 1 | 290 |
| 2.48 | +0.77 | +45.03% | 6 | 137 | 68.50 | 0.02 | 0.00 | - | 126 | 855 |
| 2.09 | +0.63 | +43.15% | 107 | 324 | 69.00 | 0.02 | -0.02 | -50.00% | 186 | 498 |
| 1.80 | +1.00 | +125.00% | 108 | 242 | 69.50 | 0.02 | -0.07 | -77.78% | 428 | 1,920 |
| 1.35 | +0.86 | +175.51% | 192 | 906 | 70.00 | 0.03 | -0.17 | -85.00% | 536 | 296 |
| 0.80 | +0.56 | +233.33% | 218 | 174 | 70.50 | 0.04 | -0.42 | -91.30% | 3,981 | 50 |
| 0.49 | +0.44 | +880.00% | 403 | 73 | 71.00 | 0.08 | -0.68 | -89.47% | 1,034 | 27 |
| 0.04 | 0.00 | - | 137 | 0 | 72.00 | 0.73 | -0.43 | -37.07% | 2,482 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 72.50 | 1.19 | -0.45 | -27.44% | 6 | 0 |
| 0.08 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.