Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 130 | 1,080 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | - | 24 |
| 13.00 | 0.00 | - | 60 | 3,354 | 2024-06-21 | 0.01 | -0.04 | -80.00% | 10 | 19,077 |
| 7.40 | 0.00 | - | 187 | 230 | 2024-08-16 | 0.10 | 0.00 | - | 2 | 3,696 |
| 8.65 | 0.00 | - | 20 | 53 | 2024-09-20 | 0.16 | 0.00 | - | 1 | 451 |
| - | - | - | - | - | 2024-10-18 | 0.28 | 0.00 | - | 10 | 24 |
| 13.32 | 0.00 | - | - | 2 | 2024-12-20 | 0.45 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2025-03-21 | 0.67 | 0.00 | - | 2 | 0 |
| 11.90 | 0.00 | - | 1 | 6 | 2026-01-16 | 2.41 | 0.00 | - | 600 | 2,503 |
| - | - | - | - | - | 2026-06-18 | 2.12 | 0.00 | - | 1 | 1,451 |
© 2024 Yahoo. All rights reserved.