Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 23 | 23 |
| 9.65 | 0.00 | - | 2 | 127 | 2024-06-21 | 0.14 | +0.13 | +1,300.00% | 3 | 3,897 |
| 14.80 | 0.00 | - | 1 | 131 | 2024-08-16 | 0.21 | 0.00 | - | 1 | 2,705 |
| 6.40 | 0.00 | - | 1 | 42 | 2024-09-20 | 0.16 | 0.00 | - | 1 | 1,259 |
| - | - | - | - | - | 2024-10-18 | 0.26 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.33 | 0.00 | - | 15 | 53 |
| - | - | - | - | - | 2025-03-21 | 0.59 | 0.00 | - | 2 | 1 |
| 16.10 | 0.00 | - | 5 | 34 | 2026-01-16 | 2.32 | 0.00 | - | 1 | 0 |
| 17.15 | 0.00 | - | - | 1 | 2026-06-18 | 1.40 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.