The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 136 | 2025-01-17 | 27.10 | 0.00 | - | 25 | 46 |
| 0.23 | 0.00 | - | 2 | 1 | 2025-03-21 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 12 | 2025-06-20 | 18.80 | 0.00 | - | 2 | 2 |
| 0.57 | 0.00 | - | 2 | 91 | 2025-09-19 | - | - | - | - | - |
| 1.06 | 0.00 | - | 18 | 43 | 2025-10-17 | - | - | - | - | - |
| 1.28 | 0.00 | - | 18 | 431 | 2025-12-19 | - | - | - | - | - |
| 1.56 | 0.00 | - | 13 | 23 | 2026-01-16 | - | - | - | - | - |
| 1.08 | -0.84 | -43.75% | 1 | 39 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.