The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 12.48 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 40 | 19,503 | 2024-09-20 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 13 | 2024-10-18 | - | - | - | - | - |
| 0.22 | -0.01 | -4.35% | 2 | 10 | 2024-12-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 622 | 2025-01-17 | 26.85 | 0.00 | - | 20 | 3 |
| 0.62 | 0.00 | - | - | 10 | 2025-03-21 | - | - | - | - | - |
| 1.20 | 0.00 | - | 12 | 29 | 2025-06-20 | 24.20 | 0.00 | - | 17 | 5 |
| 1.82 | 0.00 | - | 2 | 2 | 2025-09-19 | - | - | - | - | - |
| 1.16 | 0.00 | - | 3 | 293 | 2025-10-17 | - | - | - | - | - |
| 1.40 | 0.00 | - | 8 | 451 | 2025-12-19 | - | - | - | - | - |
| 1.97 | 0.00 | - | 8 | 25 | 2026-01-16 | - | - | - | - | - |
| 1.97 | 0.00 | - | 19 | 26 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.