The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | - | 1 | 2024-06-28 | 9.26 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 4 | 2024-07-19 | 10.10 | 0.00 | - | 1 | 3 |
| 0.18 | +0.18 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 0.01 | -0.10 | -90.91% | 1 | 106 | 2024-08-16 | - | - | - | - | - |
| 0.13 | +0.06 | +85.71% | 5 | 59 | 2024-09-20 | 15.95 | 0.00 | - | 81 | 26 |
| 0.26 | 0.00 | - | 2 | 4 | 2024-10-18 | 9.45 | 0.00 | - | 5 | 5 |
| 0.55 | 0.00 | - | 126 | 424 | 2024-12-20 | - | - | - | - | - |
| 0.71 | 0.00 | - | 29 | 1,558 | 2025-01-17 | 16.62 | 0.00 | - | 24 | 1 |
| 1.29 | 0.00 | - | 610 | 619 | 2025-03-21 | - | - | - | - | - |
| 1.42 | -0.76 | -34.86% | 1 | 77 | 2025-06-20 | 20.30 | 0.00 | - | 22 | 9 |
| 2.25 | 0.00 | - | 5 | 12 | 2025-09-19 | - | - | - | - | - |
| 2.09 | +2.09 | - | 2 | 0 | 2025-10-17 | - | - | - | - | - |
| 2.53 | -0.39 | -13.36% | 12 | 64 | 2025-12-19 | 12.40 | 0.00 | - | 5 | 168 |
| 2.50 | 0.00 | - | 1 | 1,463 | 2026-01-16 | - | - | - | - | - |
| 3.30 | +0.58 | +21.32% | 30 | 29 | 2026-06-18 | 11.85 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.