The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 1 | 2,043 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 2024-08-16 | 6.75 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 2 | 13 | 2024-09-20 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 81 | 2024-10-18 | - | - | - | - | - |
| 0.67 | 0.00 | - | 10 | 14 | 2024-12-20 | - | - | - | - | - |
| 1.12 | 0.00 | - | 2 | 935 | 2025-01-17 | 14.85 | 0.00 | - | 14 | 16 |
| 1.53 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.35 | 0.00 | - | 3 | 25 | 2025-06-20 | 13.25 | 0.00 | - | - | 1 |
| 1.89 | 0.00 | - | 12 | 12 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.