The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.03 | +100.00% | 11 | 63 | 2024-07-19 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 11 | 2024-08-16 | 6.16 | 0.00 | - | - | 1 |
| 0.22 | -0.01 | -4.35% | 3 | 19,945 | 2024-09-20 | 14.70 | 0.00 | - | - | 10 |
| 0.39 | 0.00 | - | 2 | 110 | 2024-10-18 | 6.10 | 0.00 | - | - | 1 |
| 1.23 | 0.00 | - | 25 | 31 | 2024-12-20 | - | - | - | - | - |
| 1.58 | 0.00 | - | 25 | 377 | 2025-01-17 | 6.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2025-03-21 | 8.30 | 0.00 | - | - | 1 |
| 1.99 | 0.00 | - | 10 | 361 | 2025-06-20 | 12.15 | 0.00 | - | 1 | 2 |
| 3.20 | 0.00 | - | 4 | 75 | 2025-12-19 | 12.05 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.