The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 2024-07-12 | - | - | - | - | - |
| 0.10 | +0.07 | +233.33% | 3 | 3,115 | 2024-07-19 | 6.20 | 0.00 | - | - | 15 |
| 1.20 | 0.00 | - | - | 10 | 2024-07-26 | - | - | - | - | - |
| 0.12 | -0.04 | -25.00% | 5 | 481 | 2024-08-16 | 6.16 | 0.00 | - | 1 | 1 |
| 0.32 | +0.03 | +10.34% | 2 | 456 | 2024-09-20 | 8.10 | +1.95 | +31.71% | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 169 | 2024-10-18 | 6.10 | 0.00 | - | 75 | 476 |
| 1.00 | -0.10 | -9.09% | 1 | 144 | 2024-12-20 | 5.75 | 0.00 | - | 9 | 12 |
| 1.17 | 0.00 | - | 1 | 5,410 | 2025-01-17 | 7.25 | 0.00 | - | 1 | 3 |
| 1.81 | 0.00 | - | - | 8 | 2025-03-21 | 7.45 | 0.00 | - | 2 | 1 |
| 2.12 | 0.00 | - | 27 | 325 | 2025-06-20 | 12.20 | 0.00 | - | 21 | 34 |
| 3.52 | 0.00 | - | 1 | 15 | 2025-10-17 | - | - | - | - | - |
| 2.85 | 0.00 | - | 8 | 27 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.