The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.01 | -0.12 | -92.31% | 12 | 8,209 | 2024-07-19 | 5.55 | 0.00 | - | 1 | 1 |
| 0.15 | -0.01 | -6.25% | 7 | 849 | 2024-08-16 | 6.94 | 0.00 | - | 1 | 125 |
| 1.20 | 0.00 | - | 8 | 419 | 2024-09-20 | 5.61 | 0.00 | - | 10 | 1 |
| 0.87 | 0.00 | - | 1 | 140 | 2024-10-18 | 5.14 | 0.00 | - | 3 | 752 |
| 1.18 | 0.00 | - | 1 | 124 | 2024-12-20 | 5.15 | 0.00 | - | 1 | 15 |
| 1.84 | 0.00 | - | 43 | 553 | 2025-01-17 | 11.50 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | - | 0 | 2025-03-21 | 7.00 | 0.00 | - | - | 1 |
| 2.53 | 0.00 | - | 1 | 319 | 2025-06-20 | 11.40 | 0.00 | - | 17 | 18 |
| - | - | - | - | - | 2025-10-17 | 8.05 | 0.00 | - | - | 8 |
| 4.06 | 0.00 | - | 3 | 131 | 2025-12-19 | 13.45 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.