The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 88 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 26 | 2024-07-05 | 3.10 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 19 | 1,245 | 2024-07-19 | 5.05 | +0.35 | +7.45% | 2 | 22 |
| 0.35 | -0.06 | -14.63% | 4 | 429 | 2024-08-16 | 5.35 | 0.00 | - | 1 | 282 |
| 0.72 | +0.02 | +2.86% | 17 | 822 | 2024-09-20 | 5.04 | 0.00 | - | 1 | 19 |
| 1.00 | 0.00 | - | 1 | 269 | 2024-10-18 | 5.05 | -0.03 | -0.59% | 82 | 249 |
| 1.70 | -0.68 | -28.57% | 10 | 372 | 2024-12-20 | 4.55 | 0.00 | - | - | 83 |
| 2.12 | +0.23 | +12.17% | 1 | 3,612 | 2025-01-17 | 4.35 | 0.00 | - | 28 | 27 |
| 3.80 | 0.00 | - | - | 10 | 2025-03-21 | 4.99 | 0.00 | - | 10 | 11 |
| 3.25 | 0.00 | - | 2 | 1,079 | 2025-06-20 | 5.15 | 0.00 | - | - | 228 |
| 4.45 | -0.61 | -12.06% | 9 | 18 | 2025-12-19 | 7.15 | 0.00 | - | 13 | 11 |
| 5.33 | 0.00 | - | 2 | 55 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.