The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 100 | 435 | 2024-06-28 | 4.20 | 0.00 | - | 2 | 18 |
| 0.25 | 0.00 | - | 6 | 116 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 2024-07-12 | - | - | - | - | - |
| 0.14 | -0.07 | -33.33% | 62 | 1,766 | 2024-07-19 | 3.50 | 0.00 | - | 50 | 381 |
| 0.16 | 0.00 | - | 3 | 8 | 2024-07-26 | 3.22 | 0.00 | - | - | 5 |
| 0.53 | -0.05 | -8.62% | 18 | 393 | 2024-08-16 | 3.55 | 0.00 | - | 60 | 426 |
| 1.03 | -0.07 | -6.36% | 32 | 3,786 | 2024-09-20 | 3.95 | 0.00 | - | 44 | 36 |
| 1.22 | -0.05 | -3.94% | 3 | 187 | 2024-10-18 | 3.45 | 0.00 | - | 253 | 638 |
| 2.02 | -0.36 | -15.13% | 48 | 134 | 2024-12-20 | 5.30 | 0.00 | - | 1 | 4 |
| 2.23 | 0.00 | - | 3 | 1,006 | 2025-01-17 | 4.12 | 0.00 | - | 1,011 | 1,035 |
| 3.55 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 3.60 | -0.05 | -1.37% | 750 | 45 | 2025-06-20 | 5.81 | 0.00 | - | 10 | 449 |
| 5.54 | 0.00 | - | 2 | 16 | 2025-12-19 | 11.20 | 0.00 | - | 1 | 4 |
| 6.35 | 0.00 | - | 1 | 27 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.