The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 189 | 199 | 2024-06-28 | 3.05 | +0.40 | +15.09% | 3 | 79 |
| 0.05 | -0.05 | -50.00% | 5 | 67 | 2024-07-05 | 2.79 | 0.00 | - | 1 | 3 |
| 0.24 | 0.00 | - | 1 | 46 | 2024-07-12 | 1.61 | 0.00 | - | 4 | 5 |
| 0.28 | -0.07 | -20.00% | 58 | 2,052 | 2024-07-19 | 2.93 | -0.07 | -2.33% | 11 | 1,721 |
| 0.37 | -0.11 | -22.92% | 1 | 10 | 2024-07-26 | 2.95 | +2.95 | - | - | 30 |
| 0.77 | -0.18 | -18.95% | 204 | 8,976 | 2024-08-16 | 3.07 | 0.00 | - | 5 | 420 |
| 1.34 | +0.04 | +3.08% | 49 | 1,197 | 2024-09-20 | 4.20 | 0.00 | - | 7 | 1,414 |
| 1.60 | -0.16 | -9.09% | 146 | 357 | 2024-10-18 | 4.20 | 0.00 | - | 68 | 143 |
| 2.45 | -0.11 | -4.30% | 20 | 330 | 2024-12-20 | 4.35 | 0.00 | - | 15 | 565 |
| 2.67 | 0.00 | - | 1 | 402 | 2025-01-17 | 4.20 | 0.00 | - | 4 | 40 |
| 4.78 | 0.00 | - | 70 | 81 | 2025-03-21 | 3.77 | 0.00 | - | 1 | 2 |
| 3.85 | 0.00 | - | 2 | 286 | 2025-06-20 | 5.15 | 0.00 | - | 180 | 640 |
| 7.08 | 0.00 | - | 4 | 94 | 2025-12-19 | 9.50 | 0.00 | - | 5 | 20 |
| 5.53 | 0.00 | - | 1 | 118 | 2026-01-16 | 5.74 | 0.00 | - | 5 | 2 |
© 2024 Yahoo. All rights reserved.