The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.20 | -52.63% | 299 | 553 | 2024-06-28 | 1.26 | +0.26 | +26.00% | 52 | 897 |
| 0.35 | -0.23 | -39.66% | 25 | 289 | 2024-07-05 | 1.15 | -0.28 | -19.58% | 11 | 227 |
| 0.61 | -0.17 | -21.79% | 81 | 34 | 2024-07-12 | 1.26 | -0.02 | -1.56% | 1 | 54 |
| 0.75 | -0.28 | -27.18% | 1,061 | 9,981 | 2024-07-19 | 1.58 | +0.19 | +13.67% | 719 | 4,759 |
| 1.00 | +0.15 | +17.65% | 1 | 16 | 2024-07-26 | 1.50 | -0.08 | -5.06% | 5,000 | 19 |
| 1.31 | +1.31 | - | - | 2 | 2024-08-02 | 1.76 | +1.76 | - | - | 1 |
| 1.47 | -0.25 | -14.53% | 357 | 3,813 | 2024-08-16 | 2.16 | +0.18 | +9.09% | 197 | 1,061 |
| 2.16 | -0.23 | -9.62% | 60 | 1,114 | 2024-09-20 | 2.50 | +0.29 | +13.12% | 5 | 2,278 |
| 2.45 | -0.07 | -2.78% | 7 | 124 | 2024-10-18 | 2.83 | 0.00 | - | 9 | 234 |
| 3.65 | 0.00 | - | 28 | 163 | 2024-12-20 | 3.23 | -0.27 | -7.71% | 44 | 403 |
| 3.45 | -0.25 | -6.76% | 35 | 7,276 | 2025-01-17 | 3.60 | +0.12 | +3.45% | 48 | 2,189 |
| 4.49 | 0.00 | - | 60 | 66 | 2025-03-21 | 3.85 | 0.00 | - | 1 | 16 |
| 4.97 | +0.02 | +0.40% | 6 | 201 | 2025-06-20 | 4.37 | 0.00 | - | 1 | 738 |
| 5.40 | 0.00 | - | 2 | 216 | 2025-09-19 | 4.25 | 0.00 | - | 191 | 195 |
| 7.83 | 0.00 | - | 20 | 41 | 2025-10-17 | 4.35 | 0.00 | - | 10 | 6 |
| 6.45 | +0.69 | +11.98% | 2 | 200 | 2025-12-19 | 5.15 | 0.00 | - | 45 | 63 |
| 6.16 | -0.29 | -4.50% | 2 | 501 | 2026-01-16 | 4.40 | 0.00 | - | 2 | 56 |
| 6.22 | -0.38 | -5.76% | 4 | 82 | 2026-06-18 | 5.39 | -2.91 | -35.06% | 2 | 10 |
© 2024 Yahoo. All rights reserved.