The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | -0.44 | -47.31% | 111 | 193 | 2024-06-28 | 0.55 | +0.03 | +5.77% | 38 | 2,224 |
| 1.17 | -0.01 | -0.85% | 1 | 4 | 2024-07-05 | 0.73 | +0.02 | +2.82% | 18 | 1,027 |
| 1.04 | +0.09 | +9.47% | 1 | 13 | 2024-07-12 | 0.93 | +0.08 | +9.41% | 14 | 17 |
| 1.28 | -0.24 | -15.79% | 244 | 1,812 | 2024-07-19 | 1.09 | +0.15 | +15.96% | 552 | 2,673 |
| 1.68 | 0.00 | - | 5 | 15 | 2024-07-26 | 1.56 | 0.00 | - | 3 | 6 |
| 1.80 | +1.80 | - | - | 8 | 2024-08-02 | 1.25 | +1.25 | - | 1 | 28 |
| 2.02 | -0.28 | -12.17% | 3 | 635 | 2024-08-16 | 1.47 | +0.09 | +6.52% | 159 | 2,464 |
| 2.63 | -0.19 | -6.74% | 1 | 1,447 | 2024-09-20 | 1.89 | +0.02 | +1.07% | 112 | 3,446 |
| 3.22 | +0.37 | +12.98% | 3 | 45 | 2024-10-18 | 2.35 | +0.11 | +4.91% | 22 | 102 |
| 4.05 | 0.00 | - | 1 | 45 | 2024-12-20 | 2.80 | 0.00 | - | 751 | 1,174 |
| 3.95 | -0.30 | -7.06% | 15 | 713 | 2025-01-17 | 2.87 | 0.00 | - | 29 | 468 |
| 4.77 | 0.00 | - | 1 | 30 | 2025-03-21 | 3.10 | 0.00 | - | 3 | 10 |
| 5.46 | -0.04 | -0.73% | 7 | 375 | 2025-06-20 | 3.85 | 0.00 | - | 5 | 31 |
| 7.09 | +2.46 | +53.13% | 3 | 126 | 2025-12-19 | 4.70 | 0.00 | - | 17 | 18 |
| 6.61 | -1.34 | -16.86% | 4 | 60 | 2026-01-16 | 4.45 | 0.00 | - | 1 | 11 |
| 7.13 | +0.88 | +14.08% | 11 | 42 | 2026-06-18 | 6.05 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.