The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.29 | -0.61 | -32.11% | 1 | 9 | 2024-06-28 | 0.24 | +0.04 | +20.00% | 280 | 91 |
| - | - | - | - | - | 2024-07-05 | 0.41 | -0.09 | -18.00% | 5 | 20 |
| 1.70 | 0.00 | - | 2 | 8 | 2024-07-12 | 0.57 | -0.05 | -8.06% | 4 | 7 |
| 1.90 | -0.40 | -17.39% | 229 | 404 | 2024-07-19 | 0.72 | +0.03 | +4.35% | 106 | 7,133 |
| 2.26 | +2.26 | - | 1 | 1 | 2024-07-26 | 0.94 | +0.94 | - | - | 1 |
| 2.39 | +2.39 | - | 1 | 2 | 2024-08-02 | 1.05 | +1.05 | - | - | 1 |
| 2.61 | -0.18 | -6.45% | 10 | 1,363 | 2024-08-16 | 1.12 | +0.03 | +2.75% | 21 | 5,334 |
| 3.32 | +0.19 | +6.07% | 16 | 2,516 | 2024-09-20 | 1.47 | -0.03 | -2.00% | 40 | 632 |
| 3.80 | 0.00 | - | 37 | 191 | 2024-10-18 | 1.93 | -0.06 | -3.02% | 3 | 122 |
| 4.27 | 0.00 | - | 10 | 20 | 2024-12-20 | 2.46 | 0.00 | - | 10 | 97 |
| 4.10 | 0.00 | - | 3 | 1,987 | 2025-01-17 | 2.62 | 0.00 | - | 1 | 731 |
| 5.36 | 0.00 | - | 1 | 41 | 2025-03-21 | 2.75 | 0.00 | - | 600 | 600 |
| 6.05 | 0.00 | - | 50 | 295 | 2025-06-20 | 2.95 | 0.00 | - | 10 | 129 |
| 8.29 | 0.00 | - | 1 | 84 | 2025-12-19 | 4.30 | 0.00 | - | 3 | 5 |
| 7.00 | 0.00 | - | 3 | 199 | 2026-01-16 | 4.15 | 0.00 | - | 5 | 135 |
| 7.05 | 0.00 | - | 10 | 65 | 2026-06-18 | 4.55 | 0.00 | - | 2 | 27 |
© 2024 Yahoo. All rights reserved.