The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | -0.45 | -11.54% | 4 | 11 | 2024-06-28 | 0.07 | +0.07 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-05 | 0.16 | 0.00 | - | 1 | 0 |
| 3.12 | 0.00 | - | 1 | 3 | 2024-07-12 | 0.27 | 0.00 | - | 12 | 24 |
| 3.35 | -0.43 | -11.38% | 5 | 17 | 2024-07-19 | 0.29 | +0.03 | +11.54% | 112 | 1,296 |
| 3.88 | 0.00 | - | 1 | 6 | 2024-07-26 | 0.41 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-08-02 | 0.54 | +0.54 | - | - | 1 |
| 4.10 | +0.04 | +0.99% | 6 | 1,045 | 2024-08-16 | 0.63 | +0.03 | +5.00% | 21 | 784 |
| 4.80 | 0.00 | - | 1 | 2,248 | 2024-09-20 | 0.94 | +0.04 | +4.44% | 20 | 704 |
| 4.98 | -0.08 | -1.58% | 3 | 9 | 2024-10-18 | 1.36 | 0.00 | - | 2 | 88 |
| 5.73 | 0.00 | - | 3 | 76 | 2024-12-20 | 1.71 | 0.00 | - | 2 | 207 |
| 6.00 | 0.00 | - | 2 | 1,969 | 2025-01-17 | 2.00 | 0.00 | - | 3 | 997 |
| 6.46 | 0.00 | - | 1 | 8 | 2025-03-21 | 1.93 | 0.00 | - | 1 | 1 |
| 7.30 | -0.90 | -10.98% | 1 | 677 | 2025-06-20 | 3.24 | 0.00 | - | 1 | 159 |
| 10.75 | 0.00 | - | 2 | 325 | 2025-12-19 | 3.75 | 0.00 | - | 2 | 97 |
| 9.70 | 0.00 | - | 1 | 77 | 2026-01-16 | 3.90 | 0.00 | - | 1 | 294 |
| 7.80 | 0.00 | - | 1 | 25 | 2026-06-18 | 4.17 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.