The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.48 | +4.48 | - | 4 | 0 | 2024-06-28 | 0.02 | -0.03 | -60.00% | 11 | 110 |
| 4.18 | 0.00 | - | 1 | 4 | 2024-07-05 | - | - | - | - | - |
| 4.50 | +4.50 | - | - | 1 | 2024-07-12 | 0.14 | 0.00 | - | 14 | 15 |
| 4.43 | +0.58 | +15.06% | 1 | 6 | 2024-07-19 | 0.18 | +0.01 | +5.88% | 49 | 5,486 |
| - | - | - | - | - | 2024-07-26 | 0.25 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2024-08-02 | 0.31 | +0.31 | - | - | 10 |
| 4.84 | -0.16 | -3.20% | 1 | 263 | 2024-08-16 | 0.46 | +0.02 | +4.55% | 84 | 7,442 |
| 5.50 | -0.74 | -11.86% | 26 | 5,629 | 2024-09-20 | 0.72 | +0.02 | +2.86% | 3 | 5,640 |
| 5.95 | 0.00 | - | 10 | 23 | 2024-10-18 | 1.04 | -0.01 | -0.95% | 3 | 28 |
| 6.45 | 0.00 | - | 74 | 132 | 2024-12-20 | 1.45 | 0.00 | - | 1 | 2,280 |
| 6.63 | +0.01 | +0.15% | 8 | 6,803 | 2025-01-17 | 1.61 | -0.10 | -5.85% | 1 | 5,977 |
| 8.65 | 0.00 | - | 10 | 25 | 2025-03-21 | 2.04 | 0.00 | - | 1 | 75 |
| 7.85 | -1.50 | -16.04% | 1 | 237 | 2025-06-20 | 2.61 | 0.00 | - | 1 | 90 |
| 8.80 | 0.00 | - | 2 | 21 | 2025-09-19 | 2.94 | -0.06 | -2.00% | 11 | 57 |
| 9.65 | 0.00 | - | 1 | 8 | 2025-10-17 | - | - | - | - | - |
| 10.25 | 0.00 | - | 2 | 710 | 2025-12-19 | 3.50 | 0.00 | - | 4 | 567 |
| 9.71 | 0.00 | - | 6 | 351 | 2026-01-16 | 3.30 | 0.00 | - | 2,035 | 6,089 |
| 10.29 | 0.00 | - | 3 | 69 | 2026-06-18 | 3.24 | -0.46 | -12.43% | 2 | 2,608 |
© 2024 Yahoo. All rights reserved.