Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 3 | 4 | 2024-06-07 | 0.05 | 0.00 | - | 60 | 130 |
| 9.50 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.05 | +0.01 | +25.00% | 42 | 100 |
| 9.27 | +0.96 | +11.55% | 15 | 1,980 | 2024-06-21 | 0.03 | -0.03 | -50.00% | 12 | 5,015 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 2 | 23 |
| 9.33 | +1.68 | +21.96% | 11 | 1,250 | 2024-08-16 | 0.18 | -0.04 | -18.18% | 12 | 880 |
| 10.90 | +1.70 | +18.48% | 12 | 14,431 | 2024-09-20 | 0.48 | 0.00 | - | 5 | 1,208 |
| 10.50 | 0.00 | - | 3 | 7 | 2024-10-18 | 0.55 | -0.15 | -21.43% | 1 | 54 |
| 9.93 | 0.00 | - | 10 | 26 | 2024-12-20 | 0.95 | 0.00 | - | 2 | 216 |
| 9.39 | 0.00 | - | 20 | 6,543 | 2025-01-17 | 1.00 | 0.00 | - | 11 | 3,550 |
| - | - | - | - | - | 2025-03-21 | 1.10 | 0.00 | - | - | 1 |
| 11.55 | 0.00 | - | 1 | 626 | 2025-06-20 | 1.92 | 0.00 | - | 1 | 428 |
| 11.85 | 0.00 | - | 2 | 104 | 2025-12-19 | 4.20 | 0.00 | - | 1 | 182 |
| 11.70 | 0.00 | - | 6 | 111 | 2026-01-16 | 3.56 | 0.00 | - | 56 | 796 |
| 13.85 | 0.00 | - | - | 1 | 2026-06-18 | 3.45 | -0.25 | -6.76% | 3 | 36 |
© 2024 Yahoo. All rights reserved.