The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 9.05 | 0.00 | - | 4 | 2 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-07-26 | 0.11 | +0.11 | - | - | 18 |
| 9.98 | 0.00 | - | 5 | 102 | 2024-08-16 | 0.18 | -0.04 | -18.18% | 5 | 281 |
| 8.13 | -0.62 | -7.09% | 7 | 204 | 2024-09-20 | 0.34 | 0.00 | - | 1 | 6,263 |
| 9.63 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.61 | 0.00 | - | 1 | 23 |
| 11.00 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.87 | +0.02 | +2.35% | 2 | 13 |
| - | - | - | - | - | 2025-03-21 | 1.00 | 0.00 | - | 1 | 1 |
| 12.69 | 0.00 | - | 2 | 3 | 2025-12-19 | 2.10 | 0.00 | - | 500 | 831 |
| 11.35 | -0.86 | -7.04% | 1 | 39 | 2026-01-16 | 2.90 | 0.00 | - | 3 | 1,170 |
| 7.00 | 0.00 | - | - | 10 | 2026-06-18 | 2.70 | 0.00 | - | 1,500 | 1,505 |
© 2024 Yahoo. All rights reserved.