Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.32 | 0.00 | - | - | 1 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 340 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 9 | 0 |
| 12.69 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 26 | 0 |
| 13.33 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 12.86 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.17 | 0.00 | - | 5 | 0 |
| 13.28 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.17 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 7 | 0 | 2024-10-18 | 0.29 | 0.00 | - | 2 | 0 |
| 14.40 | 0.00 | - | - | 0 | 2024-12-20 | 0.57 | 0.00 | - | 6 | 0 |
| 13.56 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.59 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 3 | 0 | 2025-03-21 | 0.87 | 0.00 | - | 2 | 0 |
| 14.45 | 0.00 | - | 3 | 0 | 2025-06-20 | 1.14 | 0.00 | - | 2 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 2025-09-19 | 1.47 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-10-17 | 1.49 | 0.00 | - | 2 | 0 |
| 15.12 | 0.00 | - | 6 | 0 | 2025-12-19 | 1.70 | 0.00 | - | 1 | 0 |
| 14.67 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.66 | 0.00 | - | 43 | 0 |
| 15.00 | 0.00 | - | 7 | 0 | 2026-06-18 | 1.99 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.