The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.93 | 0.00 | - | 1 | 7 | 2024-08-16 | 0.07 | 0.00 | - | 1 | 1,583 |
| 15.80 | 0.00 | - | 6 | 29 | 2024-09-20 | 0.05 | 0.00 | - | 100 | 6,659 |
| 17.14 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.22 | 0.00 | - | 2 | 9 |
| 17.19 | 0.00 | - | - | 1 | 2024-12-20 | 0.27 | 0.00 | - | 2 | 121 |
| 15.75 | 0.00 | - | 12 | 2,571 | 2025-01-17 | 0.37 | 0.00 | - | 3 | 26,854 |
| - | - | - | - | - | 2025-03-21 | 0.50 | 0.00 | - | 2 | 2 |
| 15.84 | -0.01 | -0.06% | 3 | 23 | 2025-06-20 | 0.66 | -0.01 | -1.49% | 25 | 11,047 |
| - | - | - | - | - | 2025-09-19 | 1.00 | 0.00 | - | 29 | 2,383 |
| - | - | - | - | - | 2025-10-17 | 0.96 | 0.00 | - | 2 | 0 |
| 16.09 | 0.00 | - | 1 | 53 | 2025-12-19 | 1.18 | 0.00 | - | 10 | 5,506 |
| 17.60 | 0.00 | - | 3 | 110 | 2026-01-16 | 1.25 | -0.22 | -14.97% | 2,000 | 8,451 |
| 18.98 | 0.00 | - | 4 | 196 | 2026-06-18 | 1.59 | 0.00 | - | 20 | 941 |
© 2024 Yahoo. All rights reserved.