The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | - | 2 |
| 10.48 | 0.00 | - | - | 1 | 2024-08-16 | 0.01 | -0.04 | -80.00% | 5 | 16 |
| 22.65 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.06 | 0.00 | - | 4 | 2,417 |
| - | - | - | - | - | 2024-10-18 | 0.31 | 0.00 | - | - | 0 |
| 20.10 | +20.10 | - | - | 8 | 2024-12-20 | 0.16 | 0.00 | - | 2 | 21 |
| 20.00 | 0.00 | - | 7 | 152 | 2025-01-17 | 0.22 | 0.00 | - | 2 | 21,432 |
| - | - | - | - | - | 2025-03-21 | 0.28 | 0.00 | - | 2 | 0 |
| 21.72 | 0.00 | - | 4 | 9 | 2025-06-20 | 0.33 | 0.00 | - | 2 | 14,266 |
| 22.40 | 0.00 | - | 1 | 1 | 2025-09-19 | 0.56 | 0.00 | - | 15 | 1,017 |
| - | - | - | - | - | 2025-10-17 | 0.62 | 0.00 | - | 2 | 0 |
| 21.25 | 0.00 | - | 2 | 86 | 2025-12-19 | 0.63 | -0.17 | -21.25% | 2 | 13,586 |
| 21.61 | 0.00 | - | 1 | 177 | 2026-01-16 | 0.75 | 0.00 | - | 5 | 4,492 |
| 24.00 | 0.00 | - | 3 | 62 | 2026-06-18 | 0.72 | 0.00 | - | 9 | 338 |
© 2024 Yahoo. All rights reserved.