The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.23 | 0.00 | - | 2 | 0 |
| 18.33 | 0.00 | - | 5 | 6 | 2024-09-20 | 0.08 | 0.00 | - | 15 | 352 |
| 24.76 | 0.00 | - | 2 | 32 | 2025-01-17 | 0.10 | 0.00 | - | 5 | 216 |
| - | - | - | - | - | 2025-03-21 | 0.16 | 0.00 | - | 2 | 0 |
| 25.67 | 0.00 | - | 1 | 28 | 2025-06-20 | 0.15 | 0.00 | - | 2 | 2,836 |
| 18.60 | 0.00 | - | 3 | 3 | 2025-09-19 | 0.32 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2025-10-17 | 0.33 | 0.00 | - | 2 | 0 |
| 26.64 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.41 | +0.06 | +17.14% | 2 | 85 |
| 27.26 | 0.00 | - | 1 | 217 | 2026-01-16 | 0.49 | 0.00 | - | 2 | 17 |
| 25.66 | 0.00 | - | - | 1 | 2026-06-18 | 0.42 | 0.00 | - | 12 | 1,512 |
© 2024 Yahoo. All rights reserved.