The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.42 | 0.00 | - | 10 | 16 | 2024-09-20 | 0.05 | 0.00 | - | 5 | 9 |
| 29.98 | -1.86 | -5.84% | 1 | 76 | 2025-01-17 | 0.06 | 0.00 | - | 15 | 10,027 |
| - | - | - | - | - | 2025-03-21 | 0.14 | 0.00 | - | - | 0 |
| 31.78 | 0.00 | - | 10 | 52 | 2025-06-20 | 0.10 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2025-09-19 | 0.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2025-10-17 | 0.19 | 0.00 | - | 2 | 1 |
| 22.16 | 0.00 | - | 10 | 121 | 2025-12-19 | 0.20 | -0.03 | -13.04% | 2 | 25 |
| 29.95 | -0.10 | -0.33% | 1 | 21 | 2026-01-16 | 0.28 | 0.00 | - | 2 | 81 |
| 24.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 0.38 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.