The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.10 | - | - | 20 | 2024-09-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 25 | 2025-01-17 | 34.20 | 0.00 | - | 15 | 5 |
| 0.06 | 0.00 | - | 10 | 5 | 2025-03-21 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 19 | 2025-06-20 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 1 | 2025-09-19 | - | - | - | - | - |
| 0.28 | -0.06 | -17.65% | 2 | 1 | 2025-10-17 | - | - | - | - | - |
| 0.35 | +0.07 | +25.00% | 2 | 100 | 2025-12-19 | 31.55 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 2 | 635 | 2026-01-16 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.