The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU241018C00088000 | 2024-05-14 12:24PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.22 | 0.00 | - | - | 0 | 26.22% |
| XLU241220C00088000 | 2024-06-25 12:24PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU250117C00088000 | 2024-06-27 11:41AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU250321C00088000 | 2024-06-27 9:54AM EDT | 2025-03-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU250620C00088000 | 2024-06-27 10:03AM EDT | 2025-06-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU251017C00088000 | 2024-06-05 1:01PM EDT | 2025-10-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.