The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU241018C00084000 | 2024-06-24 12:34PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU241220C00084000 | 2024-06-27 9:51AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU250117C00084000 | 2024-06-25 2:21PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU250620C00084000 | 2024-06-12 1:57PM EDT | 2025-06-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLU251017C00084000 | 2024-06-18 10:50AM EDT | 2025-10-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.