The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU241018C00082000 | 2024-06-26 12:36PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU241220C00082000 | 2024-05-31 10:44AM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| XLU250117C00082000 | 2024-06-24 1:18PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU250321C00082000 | 2024-05-24 12:17PM EDT | 2025-03-21 | 1.20 | 0.00 | 1.93 | 0.00 | - | 1 | 71 | 25.26% |
| XLU250620C00082000 | 2024-06-06 10:16AM EDT | 2025-06-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU251017C00082000 | 2024-05-15 3:54PM EDT | 2025-10-17 | 2.84 | 0.28 | 2.98 | 0.00 | - | - | 21 | 22.93% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.