The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628C00077000 | 2024-06-07 3:34PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLU240712C00077000 | 2024-06-25 9:38AM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLU240719C00077000 | 2024-06-27 3:45PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLU240726C00077000 | 2024-06-26 12:27PM EDT | 2024-07-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| XLU240816C00077000 | 2024-06-27 3:45PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU240920C00077000 | 2024-06-21 12:56PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU241018C00077000 | 2024-06-20 12:58PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLU241220C00077000 | 2024-06-27 1:10PM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLU250117C00077000 | 2024-06-24 1:15PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU250321C00077000 | 2024-06-26 1:58PM EDT | 2025-03-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLU250620C00077000 | 2024-06-20 11:58AM EDT | 2025-06-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
| XLU251017C00077000 | 2024-06-10 9:32AM EDT | 2025-10-17 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU251219C00077000 | 2024-05-03 10:13AM EDT | 2025-12-19 | 2.85 | 4.65 | 6.50 | 0.00 | - | 8 | 27 | 28.49% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240719P00077000 | 2024-05-23 2:39PM EDT | 2024-07-19 | 6.20 | 5.90 | 9.95 | 0.00 | - | - | 15 | 68.36% |
| XLU240816P00077000 | 2024-05-14 11:18AM EDT | 2024-08-16 | 6.16 | 7.25 | 7.55 | 0.00 | - | 1 | 1 | 0.00% |
| XLU240920P00077000 | 2024-06-21 3:36PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU241018P00077000 | 2024-05-28 11:30AM EDT | 2024-10-18 | 6.10 | 6.25 | 10.20 | 0.00 | - | 75 | 476 | 32.08% |
| XLU241220P00077000 | 2024-05-21 3:01PM EDT | 2024-12-20 | 5.75 | 6.65 | 9.00 | 0.00 | - | 9 | 12 | 17.85% |
| XLU250117P00077000 | 2024-06-10 1:33PM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU250321P00077000 | 2024-06-10 1:02PM EDT | 2025-03-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU250620P00077000 | 2023-07-11 11:40AM EDT | 2025-06-20 | 12.20 | 10.50 | 15.50 | 0.00 | - | 21 | 34 | 38.39% |
© 2024 Yahoo. All rights reserved.