Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLU240705C00075500 | 2024-06-28 11:15AM EDT | 2024-07-05 | 0.01 | 0.00 | 1.83 | -0.01 | -50.00% | 25 | 5 | 85.84% |
XLU240712C00075500 | 2024-06-05 3:30PM EDT | 2024-07-12 | 0.24 | 0.00 | 1.26 | 0.00 | - | - | 10 | 52.88% |