The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628C00071500 | 2024-06-27 9:45AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| XLU240705C00071500 | 2024-06-26 2:37PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| XLU240712C00071500 | 2024-06-26 10:48AM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU240726C00071500 | 2024-06-27 12:00PM EDT | 2024-07-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| XLU240802C00071500 | 2024-06-27 10:15AM EDT | 2024-08-02 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628P00071500 | 2024-06-27 2:48PM EDT | 2024-06-28 | 2.89 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| XLU240705P00071500 | 2024-06-26 3:33PM EDT | 2024-07-05 | 2.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.