The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240816C00054000 | 2024-06-06 2:10PM EDT | 2024-08-16 | 16.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240920C00054000 | 2024-01-29 4:49PM EDT | 2024-09-20 | 9.10 | 7.00 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
| XLU260116C00054000 | 2024-02-20 4:56PM EDT | 2026-01-16 | 9.76 | 10.00 | 15.00 | 0.00 | - | 1 | 3 | 10.21% |
| XLU260618C00054000 | 2024-03-18 1:29PM EDT | 2026-06-18 | 12.40 | 10.50 | 15.50 | 0.00 | - | 1 | 1 | 13.76% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240816P00054000 | 2024-06-27 1:07PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLU240920P00054000 | 2024-05-24 3:18PM EDT | 2024-09-20 | 0.12 | 0.00 | 2.18 | 0.00 | - | 1 | 244 | 62.70% |
| XLU241018P00054000 | 2024-06-25 12:32PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLU241220P00054000 | 2024-06-27 12:36PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU250321P00054000 | 2024-06-05 3:03PM EDT | 2025-03-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU260116P00054000 | 2024-06-18 12:32PM EDT | 2026-01-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLU260618P00054000 | 2024-06-18 12:33PM EDT | 2026-06-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.