The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240816C00053000 | 2024-03-14 10:13AM EDT | 2024-08-16 | 10.79 | 10.80 | 13.75 | 0.00 | - | 1 | 2 | 0.00% |
| XLU240920C00053000 | 2024-05-20 11:34AM EDT | 2024-09-20 | 19.75 | 14.05 | 18.00 | 0.00 | - | 2 | 23 | 64.62% |
| XLU260116C00053000 | 2024-04-25 9:46AM EDT | 2026-01-16 | 15.00 | 17.50 | 22.40 | 0.00 | - | 1 | 2 | 43.32% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240816P00053000 | 2024-04-17 2:44PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.79 | 0.00 | - | 10 | 11 | 50.10% |
| XLU240920P00053000 | 2024-05-09 3:32PM EDT | 2024-09-20 | 0.08 | 0.00 | 4.80 | 0.00 | - | 10 | 90 | 68.43% |
| XLU241018P00053000 | 2024-06-11 12:05PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLU241220P00053000 | 2024-06-27 12:34PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU250321P00053000 | 2024-06-24 12:30PM EDT | 2025-03-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU260116P00053000 | 2024-06-06 2:33PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| XLU260618P00053000 | 2024-06-18 12:32PM EDT | 2026-06-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.