The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240920C00051000 | 2024-01-24 3:16PM EDT | 2024-09-20 | 10.35 | 10.10 | 13.70 | 0.00 | - | 100 | 95 | 0.00% |
| XLU260116C00051000 | 2024-04-19 9:34AM EDT | 2026-01-16 | 15.62 | 20.00 | 24.50 | 0.00 | - | 1 | 2 | 47.00% |
| XLU260618C00051000 | 2024-05-14 11:15AM EDT | 2026-06-18 | 21.65 | 18.15 | 21.40 | 0.00 | - | - | 2 | 30.15% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240816P00051000 | 2024-05-15 9:58AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.13 | 0.00 | - | 1 | 12 | 44.53% |
| XLU240920P00051000 | 2024-05-21 2:47PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.19 | 0.00 | - | 21 | 59 | 36.62% |
| XLU241018P00051000 | 2024-06-04 10:28AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLU241220P00051000 | 2024-06-27 12:37PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLU250321P00051000 | 2024-06-27 12:22PM EDT | 2025-03-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU260116P00051000 | 2024-05-31 12:09PM EDT | 2026-01-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU260618P00051000 | 2024-06-18 12:32PM EDT | 2026-06-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.