Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLU240816P00048000 | 2024-03-15 1:07PM EDT | 2024-08-16 | 0.22 | 0.00 | 1.07 | 0.00 | - | 2 | 5 | 69.58% |
XLU240920P00048000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 4.80 | 0.00 | - | 1 | 2,001 | 84.74% |
XLU241220P00048000 | 2024-06-18 11:08AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XLU250321P00048000 | 2024-06-27 12:03PM EDT | 2025-03-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XLU251017P00048000 | 2024-06-27 10:31AM EDT | 2025-10-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |