The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240816C00047000 | 2024-02-05 4:53PM EDT | 2024-08-16 | 13.90 | 15.35 | 17.10 | 0.00 | - | - | 4 | 0.00% |
| XLU241018C00047000 | 2024-05-10 3:53PM EDT | 2024-10-18 | 24.82 | 20.70 | 25.50 | 0.00 | - | 1 | 0 | 60.16% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240816P00047000 | 2024-05-07 12:46PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.16 | 0.00 | - | 26 | 1 | 50.59% |
| XLU240920P00047000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| XLU241220P00047000 | 2024-05-07 10:33AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.62 | 0.00 | - | 2 | 1 | 40.26% |
| XLU250321P00047000 | 2024-06-27 12:25PM EDT | 2025-03-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLU251017P00047000 | 2024-06-27 10:30AM EDT | 2025-10-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.