The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU241220C00032000 | 2024-06-12 10:02AM EDT | 2024-12-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU241018P00032000 | 2024-05-15 11:16AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 70.61% |
| XLU241220P00032000 | 2024-05-13 11:47AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5,000 | 9,826 | 64.80% |
| XLU250321P00032000 | 2024-06-20 11:07AM EDT | 2025-03-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.