Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLU250117C00030000 | 2024-03-07 11:39AM EDT | 2025-01-17 | 33.60 | 33.15 | 37.95 | 0.00 | - | 2 | 0 | 0.00% |
XLU260116C00030000 | 2024-06-14 9:46AM EDT | 2026-01-16 | 39.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLU240920P00030000 | 2024-02-08 2:37PM EDT | 2024-09-20 | 0.02 | 0.00 | 2.13 | 0.00 | - | 4,000 | 20,400 | 126.37% |
XLU250117P00030000 | 2024-06-07 1:59PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 25.00% |
XLU250620P00030000 | 2024-06-26 3:51PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5,025 | 0 | 12.50% |
XLU250919P00030000 | 2024-03-11 11:52AM EDT | 2025-09-19 | 0.07 | 0.00 | 4.35 | 0.00 | - | 2 | 12 | 67.43% |
XLU251219P00030000 | 2024-04-16 11:44AM EDT | 2025-12-19 | 0.12 | 0.00 | 0.64 | 0.00 | - | 2 | 10 | 44.41% |
XLU260116P00030000 | 2024-06-13 12:33PM EDT | 2026-01-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |