Canada markets open in 7 hours 56 minutes

The Utilities Select Sector SPDR Fund (XLU)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
68.91+0.12 (+0.17%)
At close: 04:00PM EDT
68.90 -0.01 (-0.01%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU250117C000300002024-03-07 11:39AM EDT2025-01-1733.6033.1537.950.00-200.00%
XLU260116C000300002024-06-14 9:46AM EDT2026-01-1639.880.000.000.00-100.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU240920P000300002024-02-08 2:37PM EDT2024-09-200.020.002.130.00-4,00020,400126.37%
XLU250117P000300002024-06-07 1:59PM EDT2025-01-170.040.000.000.00-5,000025.00%
XLU250620P000300002024-06-26 3:51PM EDT2025-06-200.050.000.000.00-5,025012.50%
XLU250919P000300002024-03-11 11:52AM EDT2025-09-190.070.004.350.00-21267.43%
XLU251219P000300002024-04-16 11:44AM EDT2025-12-190.120.000.640.00-21044.41%
XLU260116P000300002024-06-13 12:33PM EDT2026-01-160.070.000.000.00-2012.50%