The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240920C00100000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLU250117C00100000 | 2023-12-07 11:07AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.14 | 0.00 | - | 1 | 25 | 25.20% |
| XLU250321C00100000 | 2024-06-11 10:42AM EDT | 2025-03-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLU250620C00100000 | 2024-06-27 10:13AM EDT | 2025-06-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU250919C00100000 | 2024-06-27 12:41PM EDT | 2025-09-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU251017C00100000 | 2024-06-27 10:16AM EDT | 2025-10-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU251219C00100000 | 2024-06-27 10:34AM EDT | 2025-12-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU260116C00100000 | 2024-06-14 3:24PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU260618C00100000 | 2024-05-28 12:14PM EDT | 2026-06-18 | 0.66 | 0.00 | 2.65 | 0.00 | - | 2 | 0 | 26.86% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU250117P00100000 | 2023-03-13 12:04PM EDT | 2025-01-17 | 34.20 | 25.25 | 35.20 | 0.00 | - | 15 | 5 | 59.62% |
| XLU251219P00100000 | 2023-05-02 2:52PM EDT | 2025-12-19 | 31.55 | 33.50 | 38.50 | 0.00 | - | 4 | 0 | 47.73% |
© 2024 Yahoo. All rights reserved.