The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 1 | 65 |
| 31.78 | 0.00 | - | 10 | 52 | 40.00 | 0.10 | 0.00 | - | 2 | 21 |
| 25.67 | 0.00 | - | 1 | 28 | 45.00 | 0.15 | 0.00 | - | 2 | 2,836 |
| 21.72 | 0.00 | - | 4 | 9 | 50.00 | 0.35 | -0.07 | -16.67% | 5,002 | 9,266 |
| 17.03 | 0.00 | - | 1 | 23 | 55.00 | 0.75 | +0.13 | +20.97% | 2 | 11,043 |
| 12.07 | 0.00 | - | 5 | 615 | 60.00 | 1.36 | -0.04 | -2.86% | 2 | 5,160 |
| 11.55 | 0.00 | - | 1 | 626 | 63.00 | 1.95 | 0.00 | - | 1 | 428 |
| 10.91 | 0.00 | - | 4 | 117 | 64.00 | 1.82 | 0.00 | - | 10 | 603 |
| 9.35 | 0.00 | - | 4 | 237 | 65.00 | 2.61 | 0.00 | - | 1 | 90 |
| 8.20 | 0.00 | - | 1 | 677 | 66.00 | 3.24 | 0.00 | - | 1 | 159 |
| 9.03 | 0.00 | - | 5 | 216 | 67.00 | 2.66 | 0.00 | - | 10 | 60 |
| 6.05 | -1.75 | -22.44% | 50 | 245 | 68.00 | 2.95 | 0.00 | - | 10 | 129 |
| 6.00 | 0.00 | - | 4 | 373 | 69.00 | 3.82 | 0.00 | - | 25 | 28 |
| 5.45 | 0.00 | - | 2 | 203 | 70.00 | 4.30 | 0.00 | - | 1 | 737 |
| 4.88 | 0.00 | - | 1 | 564 | 71.00 | 4.65 | 0.00 | - | 46 | 132 |
| 4.50 | 0.00 | - | 1 | 285 | 72.00 | 5.15 | 0.00 | - | 180 | 640 |
| 4.25 | 0.00 | - | 5 | 45 | 73.00 | 5.05 | 0.00 | - | 51 | 449 |
| 3.80 | 0.00 | - | 37 | 1,078 | 74.00 | 5.15 | 0.00 | - | - | 228 |
| 3.00 | 0.00 | - | 3 | 376 | 75.00 | 5.57 | 0.00 | - | 28 | 24 |
| 3.05 | 0.00 | - | 119 | 320 | 76.00 | 11.40 | 0.00 | - | 17 | 18 |
| 3.40 | 0.00 | - | 131 | 298 | 77.00 | 12.20 | 0.00 | - | 21 | 34 |
| 1.99 | 0.00 | - | 10 | 361 | 78.00 | 12.15 | 0.00 | - | 1 | 2 |
| 2.35 | 0.00 | - | 3 | 25 | 79.00 | 13.25 | 0.00 | - | - | 1 |
| 2.18 | 0.00 | - | 1 | 77 | 80.00 | 20.30 | 0.00 | - | 22 | 9 |
| 2.00 | 0.00 | - | 7 | 27 | 81.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 47 | 82.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 10 | 18 | 83.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 10 | 29 | 84.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 12 | 29 | 85.00 | 24.20 | 0.00 | - | 17 | 5 |
| 1.07 | 0.00 | - | 2 | 12 | 86.00 | - | - | - | - | - |
| 0.60 | -0.20 | -25.00% | 2 | 241 | 87.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 11 | 88.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 8 | 89.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 11 | 90.00 | 18.80 | 0.00 | - | 2 | 2 |
| 0.26 | 0.00 | - | 2 | 12 | 95.00 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 2 | 19 | 100.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.