The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 5,025 | 0 |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 1 | 0 |
| 31.78 | 0.00 | - | 10 | 0 | 40.00 | 0.10 | 0.00 | - | 2 | 0 |
| 25.67 | 0.00 | - | 1 | 28 | 45.00 | 0.17 | 0.00 | - | 6 | 0 |
| 21.72 | 0.00 | - | 4 | 9 | 50.00 | 0.36 | 0.00 | - | 2 | 0 |
| 15.84 | 0.00 | - | 3 | 0 | 55.00 | 0.70 | 0.00 | - | 10 | 0 |
| 11.59 | 0.00 | - | 4 | 0 | 60.00 | 1.40 | 0.00 | - | 1 | 0 |
| 9.41 | 0.00 | - | 3 | 0 | 63.00 | 2.01 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 1 | 0 | 64.00 | 2.15 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 7 | 0 | 65.00 | 2.61 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 66.00 | 3.24 | 0.00 | - | 1 | 159 |
| 9.03 | 0.00 | - | 5 | 216 | 67.00 | 2.66 | 0.00 | - | 10 | 60 |
| 6.25 | 0.00 | - | 5 | 0 | 68.00 | 3.55 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 9 | 0 | 69.00 | 3.85 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 70.00 | 4.37 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 71.00 | 4.70 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 2 | 0 | 72.00 | 5.15 | 0.00 | - | 180 | 0 |
| 3.50 | 0.00 | - | 19 | 0 | 73.00 | 5.81 | 0.00 | - | 51 | 0 |
| 3.65 | 0.00 | - | 1,055 | 0 | 74.00 | 5.15 | 0.00 | - | - | 228 |
| 2.71 | 0.00 | - | 1 | 0 | 75.00 | 7.23 | 0.00 | - | 1 | 0 |
| 2.53 | 0.00 | - | 1 | 0 | 76.00 | 11.40 | 0.00 | - | 17 | 18 |
| 2.12 | 0.00 | - | 131 | 0 | 77.00 | 12.20 | 0.00 | - | 21 | 34 |
| 1.99 | 0.00 | - | 10 | 0 | 78.00 | 12.15 | 0.00 | - | 1 | 2 |
| 2.35 | 0.00 | - | 3 | 25 | 79.00 | 13.25 | 0.00 | - | - | 1 |
| 1.42 | 0.00 | - | 1 | 0 | 80.00 | 20.30 | 0.00 | - | 22 | 9 |
| 1.37 | 0.00 | - | 7 | 0 | 81.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 10 | 0 | 83.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 10 | 0 | 84.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 0 | 85.00 | 24.20 | 0.00 | - | 17 | 5 |
| 0.60 | 0.00 | - | 2 | 0 | 86.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 0 | 87.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 0 | 88.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 0 | 89.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 0 | 90.00 | 18.80 | 0.00 | - | 2 | 2 |
| 0.23 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.