Canada markets open in 8 hours 2 minutes

The Utilities Select Sector SPDR Fund (XLU)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
68.91+0.12 (+0.17%)
At close: 04:00PM EDT
68.90 -0.01 (-0.01%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.050.00-5,0250
-----35.000.080.00-10
31.780.00-10040.000.100.00-20
25.670.00-12845.000.170.00-60
21.720.00-4950.000.360.00-20
15.840.00-3055.000.700.00-100
11.590.00-4060.001.400.00-10
9.410.00-3063.002.010.00-10
8.450.00-1064.002.150.00-20
7.800.00-7065.002.610.00-10
7.300.00-1066.003.240.00-1159
9.030.00-521667.002.660.00-1060
6.250.00-5068.003.550.00-20
5.400.00-9069.003.850.00-10
4.750.00-1070.004.370.00-10
4.150.00-1071.004.700.00-10
4.450.00-2072.005.150.00-1800
3.500.00-19073.005.810.00-510
3.650.00-1,055074.005.150.00--228
2.710.00-1075.007.230.00-10
2.530.00-1076.0011.400.00-1718
2.120.00-131077.0012.200.00-2134
1.990.00-10078.0012.150.00-12
2.350.00-32579.0013.250.00--1
1.420.00-1080.0020.300.00-229
1.370.00-7081.00-----
1.620.00-1082.00-----
0.990.00-10083.00-----
0.890.00-10084.00-----
0.730.00-2085.0024.200.00-175
0.600.00-2086.00-----
0.580.00-2087.00-----
0.470.00-2088.00-----
0.430.00-2089.00-----
0.370.00-2090.0018.800.00-22
0.230.00-2095.00-----
0.130.00-20100.00-----
0.120.00-20105.00-----