The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | - | 0 |
| 10.76 | 0.00 | - | 3,156 | 0 | 59.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 10 | 0 | 60.00 | 0.01 | 0.00 | - | 45 | 0 |
| 9.05 | 0.00 | - | 4 | 0 | 62.00 | 0.02 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 63.00 | 0.03 | 0.00 | - | 4 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 64.00 | 0.09 | 0.00 | - | 1 | 0 |
| 4.09 | 0.00 | - | 2 | 0 | 65.00 | 0.20 | 0.00 | - | 2 | 0 |
| 3.52 | 0.00 | - | 5 | 0 | 66.00 | 0.20 | 0.00 | - | 17 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 67.00 | 0.36 | 0.00 | - | 56 | 0 |
| 1.72 | 0.00 | - | 125 | 0 | 68.00 | 0.57 | 0.00 | - | 386 | 0 |
| 0.94 | 0.00 | - | 139 | 0 | 69.00 | 0.95 | 0.00 | - | 21 | 0 |
| 0.63 | 0.00 | - | 99 | 0 | 70.00 | 1.47 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 26 | 0 | 71.00 | 2.36 | 0.00 | - | 48 | 0 |
| 0.17 | 0.00 | - | 16 | 0 | 72.00 | 3.33 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 8 | 0 | 73.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 231 | 0 | 74.00 | 5.05 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 104 | 0 | 75.00 | 6.40 | 0.00 | - | 43 | 0 |
| 0.04 | 0.00 | - | 101 | 0 | 76.00 | 7.35 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 77.00 | 6.20 | 0.00 | - | - | 15 |
| 0.07 | 0.00 | - | 2 | 0 | 78.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 0 | 80.00 | 10.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 34 | 0 | 81.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 12.48 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.