The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | +0.24 | +60.00% | 54 | 275 | 2024-06-21 | 0.56 | -0.47 | -45.63% | 24 | 1,467 |
| 0.37 | 0.00 | - | 6 | 14 | 2024-07-19 | 1.20 | -0.22 | -15.49% | 1 | 45 |
| 0.90 | 0.00 | - | 1 | 638 | 2024-08-16 | 1.36 | -0.31 | -18.56% | 2 | 396 |
| 1.88 | -0.02 | -1.05% | 5 | 33 | 2024-11-15 | 2.08 | 0.00 | - | 4 | 8 |
| 2.01 | 0.00 | - | 1 | 84 | 2025-01-17 | 2.20 | -0.25 | -10.20% | 1 | 1,059 |
| 2.60 | 0.00 | - | 11 | 111 | 2025-06-20 | 3.58 | 0.00 | - | 1 | 918 |
| 5.50 | 0.00 | - | 2 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.