The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 33.00 | 0.02 | 0.00 | - | 49 | 146 |
| 2.77 | 0.00 | - | 3 | 4 | 34.00 | 0.06 | 0.00 | - | 13 | 62 |
| 4.00 | 0.00 | - | 3 | 47 | 35.00 | 0.10 | 0.00 | - | 11 | 9 |
| 3.05 | 0.00 | - | 6 | 46 | 36.00 | 0.07 | 0.00 | - | 1 | 266 |
| 2.05 | 0.00 | - | 7 | 179 | 37.00 | 0.19 | 0.00 | - | 13 | 279 |
| 1.27 | 0.00 | - | 10 | 271 | 38.00 | 0.35 | 0.00 | - | 35 | 1,643 |
| 0.66 | 0.00 | - | 976 | 1,657 | 39.00 | 0.71 | 0.00 | - | 3,635 | 2,852 |
| 0.25 | -0.02 | -7.41% | 3 | 2,898 | 40.00 | 1.38 | 0.00 | - | 1 | 55 |
| 0.12 | 0.00 | - | 2 | 53 | 41.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 52 | 10,052 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 28 | 28 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.